PT Alfa Energi Investama Tbk (FIRE.JK)

IDR 75.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 170.0 180.0 166.0 166.0 64.58 Million
02 Nov, 2023 156.0 173.0 154.0 169.0 56.02 Million
01 Nov, 2023 170.0 170.0 156.0 157.0 17.35 Million
31 Oct, 2023 152.0 177.0 152.0 165.0 76.93 Million
30 Oct, 2023 156.0 174.0 156.0 157.0 31.13 Million
27 Oct, 2023 185.0 198.0 165.0 165.0 182.49 Million
26 Oct, 2023 136.0 183.0 133.0 183.0 201.74 Million
25 Oct, 2023 149.0 157.0 133.0 136.0 54.21 Million
24 Oct, 2023 178.0 182.0 157.0 157.0 40.09 Million
23 Oct, 2023 202.0 208.0 176.0 179.0 132.28 Million