PT Alfa Energi Investama Tbk (FIRE.JK)
IDR 75.0
(-1.33%)
IDR 75.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 170.0 | 180.0 | 166.0 | 166.0 | 64.58 Million |
| 02 Nov, 2023 | 156.0 | 173.0 | 154.0 | 169.0 | 56.02 Million |
| 01 Nov, 2023 | 170.0 | 170.0 | 156.0 | 157.0 | 17.35 Million |
| 31 Oct, 2023 | 152.0 | 177.0 | 152.0 | 165.0 | 76.93 Million |
| 30 Oct, 2023 | 156.0 | 174.0 | 156.0 | 157.0 | 31.13 Million |
| 27 Oct, 2023 | 185.0 | 198.0 | 165.0 | 165.0 | 182.49 Million |
| 26 Oct, 2023 | 136.0 | 183.0 | 133.0 | 183.0 | 201.74 Million |
| 25 Oct, 2023 | 149.0 | 157.0 | 133.0 | 136.0 | 54.21 Million |
| 24 Oct, 2023 | 178.0 | 182.0 | 157.0 | 157.0 | 40.09 Million |
| 23 Oct, 2023 | 202.0 | 208.0 | 176.0 | 179.0 | 132.28 Million |
BISI
FSHRF
HNRG
ICNOF
JTAI
IPSI