PT Alfa Energi Investama Tbk (FIRE.JK)
IDR 75.0
(-1.33%)
IDR 75.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 83.0 | 89.0 | 81.0 | 85.0 | 22.3 Million |
| 06 Oct, 2023 | 86.0 | 98.0 | 81.0 | 83.0 | 32.97 Million |
| 05 Oct, 2023 | 106.0 | 112.0 | 91.0 | 95.0 | 68.05 Million |
| 04 Oct, 2023 | 88.0 | 109.0 | 88.0 | 105.0 | 245.95 Million |
| 03 Oct, 2023 | 69.0 | 93.0 | 69.0 | 88.0 | 287.04 Million |
| 02 Oct, 2023 | 63.0 | 69.0 | 62.0 | 69.0 | 7.47 Million |
| 29 Sep, 2023 | 63.0 | 65.0 | 62.0 | 63.0 | 2.1 Million |
| 27 Sep, 2023 | 66.0 | 66.0 | 62.0 | 63.0 | 7.42 Million |
| 26 Sep, 2023 | 63.0 | 72.0 | 63.0 | 66.0 | 31.3 Million |
| 25 Sep, 2023 | 63.0 | 64.0 | 62.0 | 63.0 | 1.94 Million |
BISI
FSHRF
HNRG
ICNOF
JTAI
IPSI