PT Alfa Energi Investama Tbk (FIRE.JK)
IDR 75.0
(-1.33%)
IDR 75.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 149.0 | 157.0 | 133.0 | 136.0 | 54.21 Million |
| 24 Oct, 2023 | 178.0 | 182.0 | 157.0 | 157.0 | 40.09 Million |
| 23 Oct, 2023 | 202.0 | 208.0 | 176.0 | 179.0 | 132.28 Million |
| 20 Oct, 2023 | 170.0 | 195.0 | 156.0 | 195.0 | 131.56 Million |
| 19 Oct, 2023 | 178.0 | 189.0 | 165.0 | 170.0 | 62.99 Million |
| 18 Oct, 2023 | 191.0 | 210.0 | 184.0 | 187.0 | 165.44 Million |
| 17 Oct, 2023 | 183.0 | 199.0 | 151.0 | 190.0 | 239.59 Million |
| 16 Oct, 2023 | 184.0 | 184.0 | 184.0 | 184.0 | - |
| 13 Oct, 2023 | 138.0 | 184.0 | 134.0 | 184.0 | 383.45 Million |
| 12 Oct, 2023 | 133.0 | 137.0 | 123.0 | 137.0 | 102.21 Million |
BISI
FSHRF
HNRG
ICNOF
JTAI
IPSI