PT Alfa Energi Investama Tbk (FIRE.JK)
IDR 75.0
(-1.33%)
IDR 75.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 191.0 | 210.0 | 184.0 | 187.0 | 165.44 Million |
| 17 Oct, 2023 | 183.0 | 199.0 | 151.0 | 190.0 | 239.59 Million |
| 16 Oct, 2023 | 184.0 | 184.0 | 184.0 | 184.0 | - |
| 13 Oct, 2023 | 138.0 | 184.0 | 134.0 | 184.0 | 383.45 Million |
| 12 Oct, 2023 | 133.0 | 137.0 | 123.0 | 137.0 | 102.21 Million |
| 11 Oct, 2023 | 120.0 | 135.0 | 115.0 | 132.0 | 283.91 Million |
| 10 Oct, 2023 | 86.0 | 114.0 | 84.0 | 114.0 | 229.76 Million |
| 09 Oct, 2023 | 83.0 | 89.0 | 81.0 | 85.0 | 22.3 Million |
| 06 Oct, 2023 | 86.0 | 98.0 | 81.0 | 83.0 | 32.97 Million |
| 05 Oct, 2023 | 106.0 | 112.0 | 91.0 | 95.0 | 68.05 Million |
BISI
FSHRF
HNRG
ICNOF
JTAI
IPSI