PT Alfa Energi Investama Tbk (FIRE.JK)

IDR 75.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 183.0 199.0 151.0 190.0 239.59 Million
16 Oct, 2023 184.0 184.0 184.0 184.0 -
13 Oct, 2023 138.0 184.0 134.0 184.0 383.45 Million
12 Oct, 2023 133.0 137.0 123.0 137.0 102.21 Million
11 Oct, 2023 120.0 135.0 115.0 132.0 283.91 Million
10 Oct, 2023 86.0 114.0 84.0 114.0 229.76 Million
09 Oct, 2023 83.0 89.0 81.0 85.0 22.3 Million
06 Oct, 2023 86.0 98.0 81.0 83.0 32.97 Million
05 Oct, 2023 106.0 112.0 91.0 95.0 68.05 Million
04 Oct, 2023 88.0 109.0 88.0 105.0 245.95 Million