PT Alfa Energi Investama Tbk (FIRE.JK)
IDR 82.0
(-2.38%)
IDR 82.0
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 92.0 | 100.0 | 90.0 | 95.0 | 37.45 Million |
| 09 Aug, 2024 | 92.0 | 96.0 | 90.0 | 91.0 | 21.07 Million |
| 08 Aug, 2024 | 91.0 | 92.0 | 88.0 | 92.0 | 11.93 Million |
| 07 Aug, 2024 | 89.0 | 93.0 | 88.0 | 91.0 | 10.17 Million |
| 06 Aug, 2024 | 91.0 | 91.0 | 86.0 | 88.0 | 20.24 Million |
| 05 Aug, 2024 | 90.0 | 98.0 | 88.0 | 91.0 | 28.65 Million |
| 02 Aug, 2024 | 94.0 | 101.0 | 94.0 | 98.0 | 23.06 Million |
| 01 Aug, 2024 | 95.0 | 97.0 | 94.0 | 95.0 | 3.8 Million |
| 31 Jul, 2024 | 94.0 | 95.0 | 93.0 | 94.0 | 4.23 Million |
| 30 Jul, 2024 | 94.0 | 96.0 | 93.0 | 94.0 | 12.92 Million |
BISI
FSHRF
HNRG
ICNOF
JTAI
IPSI