PT Alfa Energi Investama Tbk (FIRE.JK)
IDR 82.0
(-2.38%)
IDR 82.0
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 78.0 | 90.0 | 78.0 | 87.0 | 2.43 Million |
| 12 Jun, 2024 | 85.0 | 91.0 | 85.0 | 87.0 | 12.77 Million |
| 11 Jun, 2024 | 76.0 | 92.0 | 76.0 | 85.0 | 11.46 Million |
| 10 Jun, 2024 | 78.0 | 88.0 | 78.0 | 85.0 | 5.15 Million |
| 07 Jun, 2024 | 80.0 | 91.0 | 80.0 | 87.0 | 9.6 Million |
| 06 Jun, 2024 | 92.0 | 93.0 | 86.0 | 89.0 | 8.06 Million |
| 05 Jun, 2024 | 85.0 | 93.0 | 85.0 | 92.0 | 3.19 Million |
| 04 Jun, 2024 | 85.0 | 95.0 | 85.0 | 93.0 | 3.97 Million |
| 03 Jun, 2024 | 95.0 | 97.0 | 91.0 | 92.0 | 4.76 Million |
| 31 May, 2024 | 92.0 | 104.0 | 92.0 | 95.0 | 25.7 Million |
BISI
FSHRF
HNRG
ICNOF
JTAI
IPSI