PT Alfa Energi Investama Tbk (FIRE.JK)

IDR 82.0

(-2.38%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 100.0 110.0 92.0 94.0 29.74 Million
29 Feb, 2024 118.0 132.0 100.0 103.0 370.44 Million
28 Feb, 2024 83.0 110.0 83.0 110.0 177.45 Million
27 Feb, 2024 75.0 84.0 75.0 82.0 5.46 Million
26 Feb, 2024 83.0 86.0 82.0 83.0 3.38 Million
23 Feb, 2024 81.0 89.0 80.0 83.0 8.51 Million
22 Feb, 2024 90.0 98.0 88.0 89.0 32.13 Million
21 Feb, 2024 91.0 92.0 88.0 90.0 9.02 Million
20 Feb, 2024 93.0 93.0 88.0 90.0 9.76 Million
19 Feb, 2024 90.0 91.0 88.0 91.0 1.37 Million