PT Alfa Energi Investama Tbk (FIRE.JK)

IDR 82.0

(-2.38%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 74.0 91.0 74.0 90.0 3.34 Million
15 Feb, 2024 99.0 99.0 85.0 91.0 5.92 Million
13 Feb, 2024 100.0 100.0 95.0 96.0 2.27 Million
12 Feb, 2024 106.0 106.0 98.0 99.0 2.83 Million
07 Feb, 2024 112.0 112.0 100.0 101.0 3.1 Million
06 Feb, 2024 100.0 109.0 98.0 102.0 23.66 Million
05 Feb, 2024 96.0 104.0 96.0 99.0 7.32 Million
02 Feb, 2024 95.0 106.0 95.0 104.0 2.65 Million
01 Feb, 2024 97.0 108.0 97.0 103.0 7.54 Million
31 Jan, 2024 98.0 110.0 98.0 106.0 6.47 Million