PT MD Pictures Tbk (FILM.JK)
IDR 2600.0
(3.59%)
IDR 2600.0
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 2820.0 | 2860.0 | 2650.0 | 2760.0 | 4.66 Million |
| 20 Mar, 2025 | 2810.0 | 2850.0 | 2690.0 | 2820.0 | 7.53 Million |
| 19 Mar, 2025 | 2810.0 | 2920.0 | 2750.0 | 2750.0 | 8.53 Million |
| 18 Mar, 2025 | 2840.0 | 2860.0 | 2630.0 | 2810.0 | 4.74 Million |
| 17 Mar, 2025 | 2980.0 | 3000.0 | 2760.0 | 2800.0 | 6.35 Million |
| 14 Mar, 2025 | 3010.0 | 3050.0 | 2930.0 | 2940.0 | 7.34 Million |
| 13 Mar, 2025 | 2840.0 | 3080.0 | 2830.0 | 3010.0 | 12.25 Million |
| 12 Mar, 2025 | 2870.0 | 2920.0 | 2770.0 | 2810.0 | 7.88 Million |
| 11 Mar, 2025 | 2940.0 | 2940.0 | 2740.0 | 2850.0 | 5.34 Million |
| 10 Mar, 2025 | 3200.0 | 3250.0 | 2850.0 | 2920.0 | 9.32 Million |
PICO
300915
QNTFF
RLLMF
A2A
ALGIL