PT MD Pictures Tbk (FILM.JK)

IDR 2600.0

(3.59%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2970.0 3100.0 2950.0 2960.0 17.53 Million
29 Sep, 2023 2950.0 3000.0 2920.0 2950.0 11.22 Million
27 Sep, 2023 2920.0 2990.0 2840.0 2920.0 5.62 Million
26 Sep, 2023 3080.0 3160.0 2920.0 2920.0 6.15 Million
25 Sep, 2023 2900.0 3170.0 2750.0 3080.0 28.96 Million
22 Sep, 2023 2900.0 2990.0 2840.0 2870.0 10.08 Million
21 Sep, 2023 3000.0 3040.0 2800.0 2880.0 11.32 Million
20 Sep, 2023 3270.0 3400.0 2990.0 3000.0 24.94 Million
19 Sep, 2023 3320.0 3470.0 3240.0 3260.0 15.43 Million
18 Sep, 2023 3390.0 3450.0 3200.0 3290.0 22.34 Million