PT MD Pictures Tbk (FILM.JK)

IDR 2600.0

(3.59%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 2680.0 2730.0 2370.0 2370.0 13.57 Million
27 Oct, 2023 2700.0 2750.0 2670.0 2680.0 12.41 Million
26 Oct, 2023 2720.0 2790.0 2660.0 2700.0 11.79 Million
25 Oct, 2023 2790.0 2880.0 2700.0 2710.0 19.3 Million
24 Oct, 2023 2880.0 2890.0 2770.0 2790.0 13.62 Million
23 Oct, 2023 2950.0 2960.0 2860.0 2880.0 9.16 Million
20 Oct, 2023 2950.0 2980.0 2890.0 2960.0 10.78 Million
19 Oct, 2023 2900.0 3030.0 2880.0 2950.0 8.56 Million
18 Oct, 2023 2960.0 3000.0 2880.0 2900.0 7.3 Million
17 Oct, 2023 2960.0 3090.0 2920.0 2960.0 8.28 Million