PT MD Pictures Tbk (FILM.JK)

IDR 3660.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 3870.0 3880.0 3780.0 3790.0 5.64 Million
02 Jan, 2025 3840.0 3890.0 3790.0 3870.0 5.62 Million
30 Dec, 2024 3780.0 3950.0 3780.0 3860.0 6.36 Million
27 Dec, 2024 3640.0 3790.0 3590.0 3780.0 6.56 Million
24 Dec, 2024 3850.0 3850.0 3640.0 3640.0 5.94 Million
23 Dec, 2024 3870.0 3950.0 3760.0 3850.0 6.53 Million
20 Dec, 2024 3680.0 3870.0 3670.0 3870.0 7.59 Million
19 Dec, 2024 3680.0 3720.0 3610.0 3680.0 6.47 Million
18 Dec, 2024 3720.0 3760.0 3660.0 3740.0 6.41 Million
17 Dec, 2024 3690.0 3760.0 3570.0 3720.0 6.75 Million