PT MD Pictures Tbk (FILM.JK)
IDR 2600.0
(3.59%)
IDR 2600.0
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 2820.0 | 2870.0 | 2780.0 | 2840.0 | 6.53 Million |
| 19 May, 2025 | 2800.0 | 2840.0 | 2760.0 | 2800.0 | 7.2 Million |
| 16 May, 2025 | 2840.0 | 2840.0 | 2760.0 | 2780.0 | 3.37 Million |
| 15 May, 2025 | 2750.0 | 2850.0 | 2720.0 | 2840.0 | 7.08 Million |
| 14 May, 2025 | 2730.0 | 2800.0 | 2720.0 | 2750.0 | 6.14 Million |
| 09 May, 2025 | 2900.0 | 2900.0 | 2720.0 | 2720.0 | 3.51 Million |
| 08 May, 2025 | 2860.0 | 2910.0 | 2780.0 | 2870.0 | 6.63 Million |
| 07 May, 2025 | 2940.0 | 2950.0 | 2840.0 | 2860.0 | 2.77 Million |
| 06 May, 2025 | 2790.0 | 3070.0 | 2750.0 | 2940.0 | 9.83 Million |
| 05 May, 2025 | 2520.0 | 2790.0 | 2520.0 | 2790.0 | 9.49 Million |
PICO
300915
QNTFF
RLLMF
A2A
ALGIL