PT MD Pictures Tbk (FILM.JK)

IDR 2600.0

(3.59%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 2380.0 2450.0 2290.0 2380.0 7.17 Million
14 Apr, 2025 2030.0 2420.0 2020.0 2380.0 9.53 Million
11 Apr, 2025 2030.0 2060.0 1950.0 2030.0 3.42 Million
10 Apr, 2025 2070.0 2150.0 2010.0 2030.0 6.27 Million
09 Apr, 2025 2060.0 2400.0 2060.0 2060.0 3.38 Million
08 Apr, 2025 2610.0 2720.0 2420.0 2420.0 2.27 Million
27 Mar, 2025 2710.0 2840.0 2690.0 2840.0 8.12 Million
26 Mar, 2025 2700.0 2750.0 2690.0 2710.0 7.51 Million
25 Mar, 2025 2660.0 2800.0 2610.0 2700.0 7.73 Million
24 Mar, 2025 2760.0 2770.0 2610.0 2660.0 5.75 Million