PT MD Pictures Tbk (FILM.JK)
IDR 2600.0
(3.59%)
IDR 2600.0
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 2380.0 | 2400.0 | 2320.0 | 2350.0 | 2.21 Million |
| 02 Jun, 2025 | 2480.0 | 2480.0 | 2370.0 | 2400.0 | 1.36 Million |
| 28 May, 2025 | 2620.0 | 2620.0 | 2450.0 | 2460.0 | 11.18 Million |
| 27 May, 2025 | 2610.0 | 2630.0 | 2570.0 | 2610.0 | 4.67 Million |
| 26 May, 2025 | 2640.0 | 2640.0 | 2560.0 | 2600.0 | 6.12 Million |
| 23 May, 2025 | 2680.0 | 2680.0 | 2550.0 | 2600.0 | 3.6 Million |
| 22 May, 2025 | 2680.0 | 2700.0 | 2590.0 | 2670.0 | 5.94 Million |
| 21 May, 2025 | 2840.0 | 2860.0 | 2640.0 | 2670.0 | 5.18 Million |
| 20 May, 2025 | 2820.0 | 2870.0 | 2780.0 | 2840.0 | 6.53 Million |
| 19 May, 2025 | 2800.0 | 2840.0 | 2760.0 | 2800.0 | 7.2 Million |
PICO
300915
QNTFF
RLLMF
A2A
ALGIL