PT MD Pictures Tbk (FILM.JK)

IDR 2750.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 2810.0 2920.0 2790.0 2840.0 7.75 Million
18 Mar, 2025 2840.0 2860.0 2630.0 2810.0 4.74 Million
17 Mar, 2025 2980.0 3000.0 2860.0 2870.0 5.34 Million
14 Mar, 2025 3010.0 3050.0 2930.0 2940.0 7.34 Million
13 Mar, 2025 2840.0 3080.0 2830.0 3010.0 12.25 Million
12 Mar, 2025 2870.0 2920.0 2770.0 2810.0 7.88 Million
11 Mar, 2025 2940.0 2940.0 2740.0 2850.0 5.34 Million
10 Mar, 2025 3200.0 3250.0 2850.0 2920.0 9.32 Million
07 Mar, 2025 3500.0 3500.0 3190.0 3250.0 7.34 Million
06 Mar, 2025 3470.0 3540.0 3360.0 3500.0 6.67 Million