PT MD Pictures Tbk (FILM.JK)

IDR 2600.0

(3.59%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 2500.0 2570.0 2450.0 2520.0 6.85 Million
24 Apr, 2025 2400.0 2630.0 2390.0 2500.0 9.45 Million
23 Apr, 2025 2300.0 2440.0 2300.0 2360.0 7.09 Million
22 Apr, 2025 2260.0 2310.0 2150.0 2300.0 4.86 Million
21 Apr, 2025 2330.0 2380.0 2250.0 2260.0 3.26 Million
18 Apr, 2025 2360.0 2400.0 2320.0 2320.0 4.64 Million
17 Apr, 2025 2360.0 2400.0 2300.0 2320.0 4.9 Million
16 Apr, 2025 2400.0 2410.0 2320.0 2360.0 5.36 Million
15 Apr, 2025 2380.0 2450.0 2290.0 2380.0 7.17 Million
14 Apr, 2025 2030.0 2420.0 2020.0 2380.0 9.53 Million