PT MD Pictures Tbk (FILM.JK)

IDR 3660.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 3810.0 3850.0 3640.0 3690.0 6.37 Million
13 Dec, 2024 3750.0 3880.0 3710.0 3810.0 7.02 Million
12 Dec, 2024 3790.0 3800.0 3700.0 3750.0 6.27 Million
11 Dec, 2024 3800.0 3800.0 3690.0 3790.0 6.5 Million
10 Dec, 2024 3830.0 3830.0 3610.0 3800.0 8.63 Million
09 Dec, 2024 3720.0 3830.0 3720.0 3830.0 8.07 Million
06 Dec, 2024 3680.0 3790.0 3580.0 3720.0 8.62 Million
05 Dec, 2024 3580.0 3730.0 3560.0 3680.0 7.5 Million
04 Dec, 2024 3460.0 3580.0 3390.0 3580.0 7.27 Million
03 Dec, 2024 3270.0 3460.0 3260.0 3460.0 7.87 Million