PT MD Pictures Tbk (FILM.JK)
IDR 2600.0
(3.59%)
IDR 2600.0
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 2940.0 | 2940.0 | 2740.0 | 2850.0 | 5.34 Million |
| 10 Mar, 2025 | 3200.0 | 3250.0 | 2850.0 | 2920.0 | 9.32 Million |
| 07 Mar, 2025 | 3500.0 | 3500.0 | 3190.0 | 3250.0 | 7.34 Million |
| 06 Mar, 2025 | 3470.0 | 3540.0 | 3360.0 | 3500.0 | 6.67 Million |
| 05 Mar, 2025 | 3370.0 | 3500.0 | 3230.0 | 3470.0 | 7.37 Million |
| 04 Mar, 2025 | 3620.0 | 3670.0 | 3260.0 | 3330.0 | 6.66 Million |
| 03 Mar, 2025 | 3570.0 | 3700.0 | 3500.0 | 3570.0 | 6.51 Million |
| 28 Feb, 2025 | 3900.0 | 3900.0 | 3570.0 | 3570.0 | 17.11 Million |
| 27 Feb, 2025 | 3910.0 | 4090.0 | 3830.0 | 3840.0 | 6.92 Million |
| 26 Feb, 2025 | 3780.0 | 4090.0 | 3720.0 | 3880.0 | 5.78 Million |
PICO
300915
QNTFF
RLLMF
A2A
ALGIL