PT MD Pictures Tbk (FILM.JK)

IDR 3660.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 3670.0 3700.0 3320.0 3330.0 12.09 Million
11 Nov, 2024 3720.0 3770.0 3600.0 3670.0 7.12 Million
08 Nov, 2024 3710.0 3840.0 3660.0 3720.0 10.47 Million
07 Nov, 2024 3610.0 3860.0 3410.0 3710.0 16.92 Million
06 Nov, 2024 3150.0 3630.0 3150.0 3550.0 23.24 Million
05 Nov, 2024 3140.0 3200.0 3120.0 3150.0 6.62 Million
04 Nov, 2024 3170.0 3170.0 3090.0 3140.0 7.06 Million
01 Nov, 2024 3160.0 3180.0 3110.0 3170.0 7.8 Million
31 Oct, 2024 3130.0 3200.0 3110.0 3160.0 9.34 Million
30 Oct, 2024 3140.0 3190.0 3090.0 3130.0 7.7 Million