PT MD Pictures Tbk (FILM.JK)

IDR 2600.0

(3.59%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 4040.0 4140.0 3500.0 3710.0 5.69 Million
24 Feb, 2025 4300.0 4380.0 4040.0 4040.0 6.07 Million
21 Feb, 2025 4250.0 4310.0 4220.0 4250.0 5.85 Million
20 Feb, 2025 4140.0 4340.0 4120.0 4230.0 7.99 Million
19 Feb, 2025 4200.0 4300.0 4090.0 4090.0 5.54 Million
18 Feb, 2025 4020.0 4260.0 4000.0 4200.0 6.74 Million
17 Feb, 2025 3980.0 4030.0 3980.0 4000.0 5.32 Million
14 Feb, 2025 3900.0 4010.0 3900.0 3980.0 5.46 Million
13 Feb, 2025 3950.0 4020.0 3870.0 3870.0 5.38 Million
12 Feb, 2025 3920.0 4080.0 3890.0 3930.0 5.59 Million