PT MD Pictures Tbk (FILM.JK)

IDR 3660.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 3140.0 3460.0 3060.0 3300.0 11.18 Million
30 Sep, 2024 3190.0 3270.0 3090.0 3110.0 7.59 Million
27 Sep, 2024 3360.0 3370.0 3190.0 3190.0 9.44 Million
26 Sep, 2024 3540.0 3550.0 3350.0 3360.0 10.69 Million
25 Sep, 2024 3510.0 3600.0 3430.0 3540.0 5.84 Million
24 Sep, 2024 3660.0 3690.0 3510.0 3510.0 7.59 Million
23 Sep, 2024 3630.0 3690.0 3440.0 3660.0 8.61 Million
20 Sep, 2024 3890.0 3910.0 3600.0 3620.0 11.07 Million
19 Sep, 2024 3810.0 3920.0 3800.0 3890.0 6.64 Million
18 Sep, 2024 4040.0 4090.0 3790.0 3810.0 10.43 Million