PT MD Pictures Tbk (FILM.JK)

IDR 2600.0

(3.59%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 3950.0 4020.0 3870.0 3870.0 5.38 Million
12 Feb, 2025 3920.0 4080.0 3890.0 3930.0 5.59 Million
11 Feb, 2025 3530.0 3980.0 3400.0 3920.0 6 Million
10 Feb, 2025 3900.0 3960.0 3530.0 3530.0 6.22 Million
07 Feb, 2025 3940.0 4000.0 3780.0 3900.0 5.64 Million
06 Feb, 2025 4000.0 4040.0 3890.0 3940.0 5.41 Million
05 Feb, 2025 4030.0 4070.0 4000.0 4000.0 5.32 Million
04 Feb, 2025 4020.0 4070.0 4010.0 4030.0 5.33 Million
03 Feb, 2025 3980.0 4030.0 3850.0 4000.0 5.4 Million
31 Jan, 2025 4090.0 4130.0 3980.0 3980.0 5.76 Million