PT MD Pictures Tbk (FILM.JK)
IDR 3660.0
(-2.14%)
IDR 3660.0
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 4730.0 | 4760.0 | 4450.0 | 4470.0 | 19.89 Million |
| 02 Sep, 2024 | 4860.0 | 4860.0 | 4710.0 | 4730.0 | 5.51 Million |
| 01 Sep, 2024 | 4860.0 | 4860.0 | 4710.0 | 4730.0 | 4.97 Million |
| 30 Aug, 2024 | 4800.0 | 4860.0 | 4690.0 | 4860.0 | 37.92 Million |
| 29 Aug, 2024 | 4830.0 | 4950.0 | 4750.0 | 4780.0 | 37.92 Million |
| 28 Aug, 2024 | 4800.0 | 4830.0 | 4740.0 | 4750.0 | 4.89 Million |
| 27 Aug, 2024 | 4770.0 | 4870.0 | 4730.0 | 4800.0 | 5.61 Million |
| 26 Aug, 2024 | 4770.0 | 4850.0 | 4710.0 | 4770.0 | 5.61 Million |
| 25 Aug, 2024 | 4770.0 | 4850.0 | 4710.0 | 4770.0 | 4.64 Million |
| 23 Aug, 2024 | 4750.0 | 4850.0 | 4670.0 | 4770.0 | 5.36 Million |
PICO
300915
QNTFF
RLLMF
A2A
ALGIL