PT MD Pictures Tbk (FILM.JK)
IDR 2600.0
(3.59%)
IDR 2600.0
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 3770.0 | 3840.0 | 3720.0 | 3810.0 | 5.68 Million |
| 09 Jan, 2025 | 3900.0 | 3900.0 | 3770.0 | 3770.0 | 5.5 Million |
| 08 Jan, 2025 | 3900.0 | 3920.0 | 3810.0 | 3890.0 | 5.59 Million |
| 07 Jan, 2025 | 3860.0 | 4020.0 | 3850.0 | 3900.0 | 5.78 Million |
| 06 Jan, 2025 | 3790.0 | 3890.0 | 3770.0 | 3860.0 | 5.79 Million |
| 03 Jan, 2025 | 3870.0 | 3880.0 | 3780.0 | 3790.0 | 5.98 Million |
| 02 Jan, 2025 | 3840.0 | 3890.0 | 3790.0 | 3870.0 | 5.62 Million |
| 30 Dec, 2024 | 3780.0 | 3950.0 | 3780.0 | 3860.0 | 6.36 Million |
| 27 Dec, 2024 | 3640.0 | 3790.0 | 3590.0 | 3780.0 | 6.56 Million |
| 24 Dec, 2024 | 3850.0 | 3850.0 | 3640.0 | 3640.0 | 5.94 Million |
PICO
300915
QNTFF
RLLMF
A2A
ALGIL