PT MD Pictures Tbk (FILM.JK)

IDR 2600.0

(3.59%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 4000.0 4090.0 4000.0 4040.0 6.01 Million
22 Jan, 2025 4000.0 4060.0 3950.0 3990.0 5.84 Million
21 Jan, 2025 4000.0 4060.0 3930.0 3990.0 5.74 Million
20 Jan, 2025 3900.0 4050.0 3830.0 3980.0 6.66 Million
17 Jan, 2025 3820.0 3950.0 3820.0 3920.0 5.58 Million
16 Jan, 2025 3860.0 3910.0 3780.0 3820.0 5.44 Million
15 Jan, 2025 3770.0 3990.0 3770.0 3860.0 7.07 Million
14 Jan, 2025 3700.0 3800.0 3700.0 3750.0 6.16 Million
13 Jan, 2025 3810.0 3810.0 3700.0 3720.0 5.67 Million
10 Jan, 2025 3770.0 3840.0 3720.0 3810.0 5.68 Million