PT MD Pictures Tbk (FILM.JK)
IDR 2600.0
(3.59%)
IDR 2600.0
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 3680.0 | 3870.0 | 3670.0 | 3870.0 | 7.59 Million |
| 19 Dec, 2024 | 3680.0 | 3720.0 | 3610.0 | 3680.0 | 6.47 Million |
| 18 Dec, 2024 | 3720.0 | 3760.0 | 3660.0 | 3740.0 | 6.41 Million |
| 17 Dec, 2024 | 3690.0 | 3760.0 | 3570.0 | 3720.0 | 6.75 Million |
| 16 Dec, 2024 | 3810.0 | 3850.0 | 3640.0 | 3690.0 | 6.37 Million |
| 13 Dec, 2024 | 3750.0 | 3880.0 | 3710.0 | 3810.0 | 7.02 Million |
| 12 Dec, 2024 | 3790.0 | 3800.0 | 3700.0 | 3750.0 | 6.27 Million |
| 11 Dec, 2024 | 3800.0 | 3800.0 | 3690.0 | 3790.0 | 6.5 Million |
| 10 Dec, 2024 | 3830.0 | 3830.0 | 3610.0 | 3800.0 | 8.63 Million |
| 09 Dec, 2024 | 3720.0 | 3830.0 | 3720.0 | 3830.0 | 8.07 Million |
PICO
300915
QNTFF
RLLMF
A2A
ALGIL