PT MD Pictures Tbk (FILM.JK)

IDR 3660.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 4910.0 4960.0 4730.0 4740.0 5.36 Million
21 Aug, 2024 4780.0 4940.0 4750.0 4910.0 8.2 Million
20 Aug, 2024 4860.0 4880.0 4750.0 4780.0 8.2 Million
19 Aug, 2024 4820.0 5100.0 4800.0 4860.0 5.62 Million
18 Aug, 2024 4820.0 5100.0 4800.0 4860.0 5.56 Million
16 Aug, 2024 4750.0 4830.0 4660.0 4810.0 7.79 Million
15 Aug, 2024 4710.0 4790.0 4600.0 4750.0 7.79 Million
14 Aug, 2024 4620.0 4850.0 4620.0 4710.0 6.17 Million
13 Aug, 2024 4610.0 4800.0 4550.0 4620.0 11.16 Million
12 Aug, 2024 4130.0 4590.0 4130.0 4560.0 12.34 Million