PT MD Pictures Tbk (FILM.JK)

IDR 3660.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 4090.0 4090.0 3910.0 3910.0 5.51 Million
26 Jul, 2024 4130.0 4130.0 4070.0 4080.0 5.98 Million
25 Jul, 2024 4180.0 4180.0 4100.0 4130.0 5.7 Million
24 Jul, 2024 4180.0 4190.0 4140.0 4180.0 4.29 Million
23 Jul, 2024 4190.0 4220.0 4130.0 4180.0 4.12 Million
22 Jul, 2024 4180.0 4210.0 4170.0 4190.0 4.46 Million
19 Jul, 2024 4170.0 4200.0 4130.0 4180.0 4.31 Million
18 Jul, 2024 4150.0 4200.0 4110.0 4170.0 4.47 Million
17 Jul, 2024 4210.0 4220.0 4120.0 4150.0 4.52 Million
16 Jul, 2024 4240.0 4240.0 4170.0 4200.0 4.52 Million