PT MD Pictures Tbk (FILM.JK)

IDR 2600.0

(3.59%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 3590.0 3590.0 3430.0 3460.0 5.62 Million
21 Nov, 2024 3410.0 3620.0 3330.0 3590.0 9.15 Million
20 Nov, 2024 3440.0 3480.0 3280.0 3410.0 7.26 Million
19 Nov, 2024 3210.0 3510.0 3210.0 3440.0 8.23 Million
18 Nov, 2024 3180.0 3250.0 3140.0 3210.0 7.55 Million
15 Nov, 2024 3350.0 3370.0 3180.0 3180.0 8.23 Million
14 Nov, 2024 3420.0 3470.0 3250.0 3350.0 7.08 Million
13 Nov, 2024 3330.0 3450.0 3240.0 3420.0 8.54 Million
12 Nov, 2024 3670.0 3700.0 3320.0 3330.0 12.09 Million
11 Nov, 2024 3720.0 3770.0 3600.0 3670.0 7.12 Million