PT MD Pictures Tbk (FILM.JK)

IDR 3660.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 4270.0 4300.0 4200.0 4200.0 4.31 Million
28 Jun, 2024 4220.0 4260.0 4170.0 4260.0 4.33 Million
27 Jun, 2024 4260.0 4310.0 4200.0 4200.0 4.4 Million
26 Jun, 2024 4370.0 4410.0 4250.0 4250.0 4.05 Million
25 Jun, 2024 4800.0 4800.0 4280.0 4380.0 5.76 Million
24 Jun, 2024 4190.0 5100.0 4110.0 5100.0 4.81 Million
21 Jun, 2024 4170.0 4200.0 4120.0 4180.0 4.15 Million
20 Jun, 2024 4180.0 4220.0 4130.0 4160.0 4.29 Million
19 Jun, 2024 4170.0 4220.0 4080.0 4170.0 4.05 Million
14 Jun, 2024 4200.0 4230.0 4070.0 4170.0 4.93 Million