PT MD Pictures Tbk (FILM.JK)

IDR 2600.0

(3.59%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 3110.0 3130.0 3060.0 3100.0 7.31 Million
25 Oct, 2024 3120.0 3180.0 3030.0 3110.0 10.6 Million
24 Oct, 2024 3150.0 3190.0 3120.0 3120.0 8.61 Million
23 Oct, 2024 3190.0 3220.0 3140.0 3150.0 9.52 Million
22 Oct, 2024 3200.0 3260.0 3150.0 3180.0 8.02 Million
21 Oct, 2024 3180.0 3220.0 3120.0 3190.0 8.35 Million
18 Oct, 2024 3210.0 3260.0 3180.0 3180.0 12.37 Million
17 Oct, 2024 3170.0 3250.0 3120.0 3210.0 11.38 Million
16 Oct, 2024 3110.0 3170.0 3090.0 3170.0 8.92 Million
15 Oct, 2024 3130.0 3180.0 3100.0 3110.0 8.44 Million