PT MD Pictures Tbk (FILM.JK)
IDR 2600.0
(3.59%)
IDR 2600.0
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 3120.0 | 3180.0 | 3120.0 | 3140.0 | 7.39 Million |
| 11 Oct, 2024 | 3100.0 | 3160.0 | 3090.0 | 3120.0 | 7.56 Million |
| 10 Oct, 2024 | 3110.0 | 3160.0 | 3070.0 | 3100.0 | 7.74 Million |
| 09 Oct, 2024 | 3130.0 | 3220.0 | 3110.0 | 3110.0 | 9.3 Million |
| 08 Oct, 2024 | 3120.0 | 3280.0 | 3090.0 | 3130.0 | 8.59 Million |
| 07 Oct, 2024 | 3100.0 | 3180.0 | 3000.0 | 3120.0 | 8.37 Million |
| 04 Oct, 2024 | 3220.0 | 3250.0 | 3100.0 | 3100.0 | 8.37 Million |
| 03 Oct, 2024 | 3130.0 | 3250.0 | 3080.0 | 3210.0 | 8.3 Million |
| 02 Oct, 2024 | 3300.0 | 3400.0 | 3110.0 | 3130.0 | 8.58 Million |
| 01 Oct, 2024 | 3140.0 | 3460.0 | 3060.0 | 3300.0 | 11.18 Million |
PICO
300915
QNTFF
RLLMF
A2A
ALGIL