PT MD Pictures Tbk (FILM.JK)

IDR 3660.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 4190.0 4230.0 4120.0 4190.0 4.17 Million
12 Jun, 2024 4230.0 4290.0 4170.0 4180.0 4.01 Million
11 Jun, 2024 4270.0 4350.0 4200.0 4220.0 4.55 Million
10 Jun, 2024 4400.0 4410.0 4220.0 4260.0 3.98 Million
07 Jun, 2024 4400.0 4460.0 4320.0 4390.0 4.15 Million
06 Jun, 2024 4160.0 4410.0 4150.0 4400.0 4.15 Million
05 Jun, 2024 4140.0 4220.0 4140.0 4160.0 4.91 Million
04 Jun, 2024 4150.0 4270.0 4090.0 4140.0 4.99 Million
03 Jun, 2024 4240.0 4250.0 4140.0 4140.0 5.02 Million
31 May, 2024 4360.0 4460.0 4240.0 4240.0 5.4 Million