PT MD Pictures Tbk (FILM.JK)
IDR 2600.0
(3.59%)
IDR 2600.0
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 3720.0 | 3770.0 | 3600.0 | 3670.0 | 7.12 Million |
| 08 Nov, 2024 | 3710.0 | 3840.0 | 3660.0 | 3720.0 | 10.47 Million |
| 07 Nov, 2024 | 3610.0 | 3860.0 | 3410.0 | 3710.0 | 16.92 Million |
| 06 Nov, 2024 | 3150.0 | 3630.0 | 3150.0 | 3550.0 | 23.24 Million |
| 05 Nov, 2024 | 3140.0 | 3200.0 | 3120.0 | 3150.0 | 6.62 Million |
| 04 Nov, 2024 | 3170.0 | 3170.0 | 3090.0 | 3140.0 | 7.06 Million |
| 01 Nov, 2024 | 3160.0 | 3180.0 | 3110.0 | 3170.0 | 7.8 Million |
| 31 Oct, 2024 | 3130.0 | 3200.0 | 3110.0 | 3160.0 | 9.34 Million |
| 30 Oct, 2024 | 3140.0 | 3190.0 | 3090.0 | 3130.0 | 7.7 Million |
| 29 Oct, 2024 | 3100.0 | 3180.0 | 3070.0 | 3140.0 | 8.23 Million |
PICO
300915
QNTFF
RLLMF
A2A
ALGIL