PT MD Pictures Tbk (FILM.JK)

IDR 3660.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 4200.0 4270.0 4170.0 4230.0 4.82 Million
12 Jul, 2024 4170.0 4230.0 4110.0 4200.0 4.52 Million
11 Jul, 2024 4110.0 4180.0 4080.0 4170.0 5.15 Million
10 Jul, 2024 4210.0 4250.0 4090.0 4090.0 5.02 Million
09 Jul, 2024 4110.0 4230.0 4040.0 4210.0 4.95 Million
08 Jul, 2024 4060.0 4150.0 4060.0 4100.0 4.45 Million
05 Jul, 2024 4150.0 4160.0 4050.0 4060.0 4.43 Million
04 Jul, 2024 4110.0 4230.0 4030.0 4150.0 4.11 Million
03 Jul, 2024 4140.0 4170.0 4100.0 4110.0 4.54 Million
02 Jul, 2024 4210.0 4220.0 4110.0 4110.0 4.7 Million