PT MD Pictures Tbk (FILM.JK)
IDR 2600.0
(3.59%)
IDR 2600.0
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 3720.0 | 3830.0 | 3720.0 | 3830.0 | 8.07 Million |
| 06 Dec, 2024 | 3680.0 | 3790.0 | 3580.0 | 3720.0 | 8.62 Million |
| 05 Dec, 2024 | 3580.0 | 3730.0 | 3560.0 | 3680.0 | 7.5 Million |
| 04 Dec, 2024 | 3460.0 | 3580.0 | 3390.0 | 3580.0 | 7.27 Million |
| 03 Dec, 2024 | 3270.0 | 3460.0 | 3260.0 | 3460.0 | 7.87 Million |
| 02 Dec, 2024 | 3410.0 | 3470.0 | 3230.0 | 3270.0 | 7.17 Million |
| 29 Nov, 2024 | 3470.0 | 3470.0 | 3300.0 | 3410.0 | 7.77 Million |
| 28 Nov, 2024 | 3680.0 | 3700.0 | 3460.0 | 3460.0 | 7.05 Million |
| 26 Nov, 2024 | 3750.0 | 3770.0 | 3610.0 | 3680.0 | 7.09 Million |
| 25 Nov, 2024 | 3460.0 | 3730.0 | 3430.0 | 3730.0 | 16.39 Million |
PICO
300915
QNTFF
RLLMF
A2A
ALGIL