PT MD Pictures Tbk (FILM.JK)

IDR 3660.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 4130.0 4590.0 4130.0 4560.0 12.34 Million
09 Aug, 2024 4000.0 4160.0 3980.0 4120.0 9.66 Million
08 Aug, 2024 3900.0 4070.0 3890.0 4000.0 10.63 Million
07 Aug, 2024 3730.0 3900.0 3700.0 3900.0 5.9 Million
06 Aug, 2024 3740.0 3860.0 3720.0 3720.0 5.89 Million
05 Aug, 2024 3850.0 3920.0 3570.0 3740.0 7.77 Million
02 Aug, 2024 3850.0 4010.0 3760.0 3850.0 8.1 Million
01 Aug, 2024 3830.0 3890.0 3830.0 3850.0 5.85 Million
31 Jul, 2024 3750.0 3910.0 3640.0 3820.0 7.83 Million
30 Jul, 2024 3910.0 3920.0 3650.0 3710.0 6.07 Million