PT MD Pictures Tbk (FILM.JK)

IDR 2600.0

(3.59%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 4030.0 4140.0 4030.0 4040.0 9.78 Million
13 Sep, 2024 4280.0 4310.0 4030.0 4030.0 8.58 Million
12 Sep, 2024 4290.0 4360.0 4180.0 4280.0 6.5 Million
11 Sep, 2024 4380.0 4410.0 4290.0 4290.0 6.5 Million
10 Sep, 2024 4480.0 4500.0 4320.0 4380.0 5 Million
09 Sep, 2024 4620.0 4630.0 4470.0 4480.0 4.99 Million
08 Sep, 2024 4620.0 4630.0 4470.0 4480.0 4.99 Million
06 Sep, 2024 4580.0 4650.0 4500.0 4620.0 6.33 Million
05 Sep, 2024 4740.0 4780.0 4580.0 4580.0 6.33 Million
04 Sep, 2024 4470.0 4780.0 4470.0 4740.0 19.89 Million