PT MD Pictures Tbk (FILM.JK)
IDR 3660.0
(-2.14%)
IDR 3660.0
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 4630.0 | 4630.0 | 4540.0 | 4540.0 | 4.61 Million |
| 13 May, 2024 | 4630.0 | 4680.0 | 4500.0 | 4630.0 | 4.82 Million |
| 08 May, 2024 | 4710.0 | 4750.0 | 4610.0 | 4630.0 | 5.33 Million |
| 07 May, 2024 | 4780.0 | 4830.0 | 4650.0 | 4710.0 | 4.55 Million |
| 06 May, 2024 | 4680.0 | 4850.0 | 4500.0 | 4770.0 | 5.07 Million |
| 03 May, 2024 | 4660.0 | 4820.0 | 4410.0 | 4680.0 | 6.74 Million |
| 02 May, 2024 | 4930.0 | 5000.0 | 4660.0 | 4660.0 | 8.17 Million |
| 30 Apr, 2024 | 4950.0 | 5025.0 | 4910.0 | 4930.0 | 5.45 Million |
| 29 Apr, 2024 | 4950.0 | 5050.0 | 4870.0 | 4940.0 | 4.44 Million |
| 26 Apr, 2024 | 5100.0 | 5100.0 | 4950.0 | 4950.0 | 4.29 Million |
PICO
300915
QNTFF
RLLMF
A2A
ALGIL