PT MD Pictures Tbk (FILM.JK)

IDR 3660.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 4520.0 4560.0 4430.0 4490.0 2.04 Million
02 Apr, 2024 4450.0 4520.0 4380.0 4500.0 1.49 Million
01 Apr, 2024 4390.0 4480.0 4200.0 4420.0 1.91 Million
28 Mar, 2024 4590.0 4600.0 4390.0 4390.0 1.85 Million
27 Mar, 2024 4380.0 4590.0 4330.0 4580.0 2.38 Million
26 Mar, 2024 4230.0 4380.0 4220.0 4380.0 1.19 Million
25 Mar, 2024 4140.0 4260.0 4090.0 4240.0 1.66 Million
22 Mar, 2024 4130.0 4160.0 4070.0 4140.0 2.23 Million
21 Mar, 2024 4150.0 4240.0 4080.0 4130.0 3.13 Million
20 Mar, 2024 4160.0 4250.0 4010.0 4130.0 2.77 Million