PT MD Pictures Tbk (FILM.JK)

IDR 3660.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 5075.0 5175.0 4830.0 5100.0 6.62 Million
24 Apr, 2024 5000.0 5100.0 4870.0 5075.0 6.28 Million
23 Apr, 2024 4880.0 4990.0 4790.0 4990.0 4.63 Million
22 Apr, 2024 5050.0 5100.0 4730.0 4880.0 6.4 Million
19 Apr, 2024 5225.0 5250.0 4920.0 5050.0 6.41 Million
18 Apr, 2024 5100.0 5225.0 5025.0 5175.0 8.37 Million
17 Apr, 2024 4790.0 5125.0 4770.0 5050.0 8.36 Million
16 Apr, 2024 4620.0 4790.0 4550.0 4790.0 6.36 Million
05 Apr, 2024 4500.0 4710.0 4450.0 4620.0 4.55 Million
04 Apr, 2024 4500.0 4540.0 4440.0 4510.0 1.28 Million