PT MD Pictures Tbk (FILM.JK)

IDR 3660.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 4200.0 4370.0 4140.0 4350.0 4.78 Million
29 May, 2024 4260.0 4330.0 4130.0 4200.0 3.83 Million
28 May, 2024 4360.0 4390.0 4280.0 4280.0 5.02 Million
27 May, 2024 4450.0 4450.0 4350.0 4350.0 5.15 Million
22 May, 2024 4440.0 4480.0 4330.0 4440.0 6.27 Million
21 May, 2024 4520.0 4530.0 4440.0 4440.0 4.65 Million
20 May, 2024 4530.0 4560.0 4470.0 4510.0 4.67 Million
17 May, 2024 4560.0 4590.0 4500.0 4530.0 4.55 Million
16 May, 2024 4560.0 4650.0 4540.0 4550.0 4.46 Million
15 May, 2024 4550.0 4610.0 4510.0 4550.0 5.81 Million