PT MD Pictures Tbk (FILM.JK)

IDR 3660.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 4060.0 4480.0 4060.0 4480.0 4.78 Million
29 Feb, 2024 4390.0 4390.0 4050.0 4080.0 3.15 Million
28 Feb, 2024 4450.0 4570.0 4390.0 4390.0 1.75 Million
27 Feb, 2024 4650.0 4650.0 4410.0 4450.0 1.6 Million
26 Feb, 2024 4670.0 4750.0 4600.0 4620.0 1.86 Million
23 Feb, 2024 4880.0 4900.0 4400.0 4650.0 5.9 Million
22 Feb, 2024 4850.0 4960.0 4840.0 4860.0 2.53 Million
21 Feb, 2024 4790.0 5300.0 4750.0 4820.0 75.18 Million
20 Feb, 2024 4980.0 5125.0 4760.0 4790.0 11.63 Million
19 Feb, 2024 5350.0 5400.0 4910.0 4970.0 8.77 Million