PT MD Pictures Tbk (FILM.JK)

IDR 3660.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 5575.0 5625.0 5225.0 5350.0 5.47 Million
15 Feb, 2024 5550.0 5800.0 5475.0 5550.0 34.83 Million
13 Feb, 2024 5475.0 5675.0 5350.0 5500.0 19.53 Million
12 Feb, 2024 5400.0 5575.0 5350.0 5450.0 6.2 Million
07 Feb, 2024 5850.0 5875.0 5350.0 5400.0 6.86 Million
06 Feb, 2024 5900.0 6075.0 5825.0 5825.0 11.81 Million
05 Feb, 2024 5875.0 6025.0 5850.0 5875.0 8.43 Million
02 Feb, 2024 5875.0 5975.0 5650.0 5875.0 5.44 Million
01 Feb, 2024 6075.0 6250.0 5800.0 5875.0 10.41 Million
31 Jan, 2024 5825.0 6150.0 5775.0 6025.0 14.22 Million