PT MD Pictures Tbk (FILM.JK)
IDR 2600.0
(3.59%)
IDR 2600.0
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 4220.0 | 4260.0 | 4170.0 | 4260.0 | 4.33 Million |
| 27 Jun, 2024 | 4260.0 | 4310.0 | 4200.0 | 4200.0 | 4.4 Million |
| 26 Jun, 2024 | 4370.0 | 4410.0 | 4250.0 | 4250.0 | 4.05 Million |
| 25 Jun, 2024 | 4800.0 | 4800.0 | 4280.0 | 4380.0 | 5.76 Million |
| 24 Jun, 2024 | 4190.0 | 5100.0 | 4110.0 | 5100.0 | 4.81 Million |
| 21 Jun, 2024 | 4170.0 | 4200.0 | 4120.0 | 4180.0 | 4.15 Million |
| 20 Jun, 2024 | 4180.0 | 4220.0 | 4130.0 | 4160.0 | 4.29 Million |
| 19 Jun, 2024 | 4170.0 | 4220.0 | 4080.0 | 4170.0 | 4.05 Million |
| 14 Jun, 2024 | 4200.0 | 4230.0 | 4070.0 | 4170.0 | 4.93 Million |
| 13 Jun, 2024 | 4190.0 | 4230.0 | 4120.0 | 4190.0 | 4.17 Million |
PICO
300915
QNTFF
RLLMF
A2A
ALGIL