PT MD Pictures Tbk (FILM.JK)

IDR 3660.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 5625.0 5825.0 5625.0 5775.0 10.07 Million
29 Jan, 2024 5625.0 5750.0 5275.0 5625.0 11.44 Million
26 Jan, 2024 5775.0 5800.0 5500.0 5625.0 3.52 Million
25 Jan, 2024 5850.0 5900.0 5625.0 5750.0 6.66 Million
24 Jan, 2024 5600.0 5900.0 5525.0 5750.0 11.3 Million
23 Jan, 2024 5575.0 5650.0 5450.0 5575.0 4.96 Million
22 Jan, 2024 5475.0 5625.0 5350.0 5550.0 8.14 Million
19 Jan, 2024 5350.0 5525.0 5300.0 5475.0 8.95 Million
18 Jan, 2024 5250.0 5375.0 5175.0 5350.0 7.27 Million
17 Jan, 2024 5075.0 5250.0 5025.0 5250.0 8.42 Million