PT MD Pictures Tbk (FILM.JK)

IDR 3660.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 4930.0 5175.0 4930.0 5100.0 7.5 Million
15 Jan, 2024 5050.0 5050.0 4810.0 4940.0 5.07 Million
12 Jan, 2024 5025.0 5250.0 5000.0 5025.0 18.03 Million
11 Jan, 2024 4790.0 5100.0 4790.0 5025.0 34.24 Million
10 Jan, 2024 4730.0 4980.0 4550.0 4800.0 22.25 Million
09 Jan, 2024 4720.0 4790.0 4650.0 4730.0 18.25 Million
08 Jan, 2024 4500.0 4770.0 4470.0 4720.0 25.77 Million
05 Jan, 2024 4390.0 4530.0 4060.0 4470.0 34.06 Million
04 Jan, 2024 4220.0 4490.0 4220.0 4380.0 25.02 Million
03 Jan, 2024 4210.0 4320.0 4200.0 4220.0 20.2 Million