PT MD Pictures Tbk (FILM.JK)

IDR 3660.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 3740.0 3780.0 3620.0 3740.0 10.07 Million
13 Dec, 2023 3790.0 3810.0 3710.0 3740.0 8.83 Million
12 Dec, 2023 3730.0 3810.0 3690.0 3790.0 11.91 Million
11 Dec, 2023 3680.0 3780.0 3610.0 3730.0 8.74 Million
08 Dec, 2023 3610.0 3740.0 3470.0 3680.0 14.26 Million
07 Dec, 2023 3500.0 3700.0 3400.0 3600.0 11.31 Million
06 Dec, 2023 3550.0 3610.0 3400.0 3460.0 3.52 Million
05 Dec, 2023 3650.0 3650.0 3490.0 3550.0 2.94 Million
04 Dec, 2023 3720.0 3810.0 3630.0 3630.0 8.33 Million
01 Dec, 2023 3720.0 3780.0 3570.0 3720.0 5.43 Million