PT MD Pictures Tbk (FILM.JK)
IDR 2600.0
(3.59%)
IDR 2600.0
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 4390.0 | 4480.0 | 4200.0 | 4420.0 | 1.91 Million |
| 28 Mar, 2024 | 4590.0 | 4600.0 | 4390.0 | 4390.0 | 1.85 Million |
| 27 Mar, 2024 | 4380.0 | 4590.0 | 4330.0 | 4580.0 | 2.38 Million |
| 26 Mar, 2024 | 4230.0 | 4380.0 | 4220.0 | 4380.0 | 1.19 Million |
| 25 Mar, 2024 | 4140.0 | 4260.0 | 4090.0 | 4240.0 | 1.66 Million |
| 22 Mar, 2024 | 4130.0 | 4160.0 | 4070.0 | 4140.0 | 2.23 Million |
| 21 Mar, 2024 | 4150.0 | 4240.0 | 4080.0 | 4130.0 | 3.13 Million |
| 20 Mar, 2024 | 4160.0 | 4250.0 | 4010.0 | 4130.0 | 2.77 Million |
| 19 Mar, 2024 | 4350.0 | 4480.0 | 4000.0 | 4000.0 | 3.08 Million |
| 18 Mar, 2024 | 4370.0 | 4440.0 | 4290.0 | 4340.0 | 1.69 Million |
PICO
300915
QNTFF
RLLMF
A2A
ALGIL