PT MD Pictures Tbk (FILM.JK)
IDR 2600.0
(3.59%)
IDR 2600.0
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 4420.0 | 4570.0 | 4370.0 | 4370.0 | 3.24 Million |
| 14 Mar, 2024 | 4420.0 | 4460.0 | 4250.0 | 4420.0 | 2.29 Million |
| 13 Mar, 2024 | 4250.0 | 4600.0 | 4250.0 | 4380.0 | 4.89 Million |
| 08 Mar, 2024 | 4140.0 | 4250.0 | 4140.0 | 4250.0 | 1.91 Million |
| 07 Mar, 2024 | 4240.0 | 4280.0 | 4140.0 | 4140.0 | 2.24 Million |
| 06 Mar, 2024 | 4300.0 | 4330.0 | 4100.0 | 4240.0 | 1.76 Million |
| 05 Mar, 2024 | 4530.0 | 4530.0 | 4210.0 | 4210.0 | 2.87 Million |
| 04 Mar, 2024 | 4520.0 | 4680.0 | 4430.0 | 4510.0 | 3.98 Million |
| 01 Mar, 2024 | 4060.0 | 4480.0 | 4060.0 | 4480.0 | 4.78 Million |
| 29 Feb, 2024 | 4390.0 | 4390.0 | 4050.0 | 4080.0 | 3.15 Million |
PICO
300915
QNTFF
RLLMF
A2A
ALGIL