PT MD Pictures Tbk (FILM.JK)
IDR 2600.0
(3.59%)
IDR 2600.0
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 5850.0 | 5875.0 | 5350.0 | 5400.0 | 6.86 Million |
| 06 Feb, 2024 | 5900.0 | 6075.0 | 5825.0 | 5825.0 | 11.81 Million |
| 05 Feb, 2024 | 5875.0 | 6025.0 | 5850.0 | 5875.0 | 8.43 Million |
| 02 Feb, 2024 | 5875.0 | 5975.0 | 5650.0 | 5875.0 | 5.44 Million |
| 01 Feb, 2024 | 6075.0 | 6250.0 | 5800.0 | 5875.0 | 10.41 Million |
| 31 Jan, 2024 | 5825.0 | 6150.0 | 5775.0 | 6025.0 | 14.22 Million |
| 30 Jan, 2024 | 5625.0 | 5825.0 | 5625.0 | 5775.0 | 10.07 Million |
| 29 Jan, 2024 | 5625.0 | 5750.0 | 5275.0 | 5625.0 | 11.44 Million |
| 26 Jan, 2024 | 5775.0 | 5800.0 | 5500.0 | 5625.0 | 3.52 Million |
| 25 Jan, 2024 | 5850.0 | 5900.0 | 5625.0 | 5750.0 | 6.66 Million |
PICO
300915
QNTFF
RLLMF
A2A
ALGIL