PT MD Pictures Tbk (FILM.JK)

IDR 2600.0

(3.59%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 5600.0 5900.0 5525.0 5750.0 11.3 Million
23 Jan, 2024 5575.0 5650.0 5450.0 5575.0 4.96 Million
22 Jan, 2024 5475.0 5625.0 5350.0 5550.0 8.14 Million
19 Jan, 2024 5350.0 5525.0 5300.0 5475.0 8.95 Million
18 Jan, 2024 5250.0 5375.0 5175.0 5350.0 7.27 Million
17 Jan, 2024 5075.0 5250.0 5025.0 5250.0 8.42 Million
16 Jan, 2024 4930.0 5175.0 4930.0 5100.0 7.5 Million
15 Jan, 2024 5050.0 5050.0 4810.0 4940.0 5.07 Million
12 Jan, 2024 5025.0 5250.0 5000.0 5025.0 18.03 Million
11 Jan, 2024 4790.0 5100.0 4790.0 5025.0 34.24 Million