PT MD Pictures Tbk (FILM.JK)

IDR 2600.0

(3.59%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 4730.0 4980.0 4550.0 4800.0 22.25 Million
09 Jan, 2024 4720.0 4790.0 4650.0 4730.0 18.25 Million
08 Jan, 2024 4500.0 4770.0 4470.0 4720.0 25.77 Million
05 Jan, 2024 4390.0 4530.0 4060.0 4470.0 34.06 Million
04 Jan, 2024 4220.0 4490.0 4220.0 4380.0 25.02 Million
03 Jan, 2024 4210.0 4320.0 4200.0 4220.0 20.2 Million
02 Jan, 2024 4000.0 4220.0 3970.0 4200.0 26.64 Million
29 Dec, 2023 3730.0 3970.0 3720.0 3960.0 66.89 Million
28 Dec, 2023 3810.0 3810.0 3580.0 3750.0 8.69 Million
27 Dec, 2023 3750.0 3830.0 3710.0 3710.0 13.75 Million