PT MD Pictures Tbk (FILM.JK)

IDR 2820.0

(2.55%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 2790.0 2880.0 2700.0 2710.0 19.3 Million
24 Oct, 2023 2880.0 2890.0 2770.0 2790.0 13.62 Million
23 Oct, 2023 2950.0 2960.0 2860.0 2880.0 9.16 Million
20 Oct, 2023 2950.0 2980.0 2890.0 2960.0 10.78 Million
19 Oct, 2023 2900.0 3030.0 2880.0 2950.0 8.56 Million
18 Oct, 2023 2960.0 3000.0 2880.0 2900.0 7.3 Million
17 Oct, 2023 2960.0 3090.0 2920.0 2960.0 8.28 Million
16 Oct, 2023 3080.0 3210.0 2900.0 2940.0 6.15 Million
13 Oct, 2023 3160.0 3330.0 3040.0 3080.0 11.17 Million
12 Oct, 2023 2610.0 3240.0 2600.0 3160.0 48.46 Million