PT MD Pictures Tbk (FILM.JK)

IDR 2820.0

(2.55%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 2800.0 2830.0 2610.0 2610.0 6.26 Million
10 Oct, 2023 2880.0 2900.0 2800.0 2800.0 2.97 Million
09 Oct, 2023 2900.0 2940.0 2790.0 2880.0 7.84 Million
06 Oct, 2023 2880.0 2970.0 2830.0 2870.0 7.02 Million
05 Oct, 2023 2980.0 3030.0 2750.0 2870.0 10.95 Million
04 Oct, 2023 3170.0 3230.0 2940.0 2980.0 9.06 Million
03 Oct, 2023 2960.0 3150.0 2960.0 3140.0 43.72 Million
02 Oct, 2023 2970.0 3100.0 2950.0 2960.0 17.53 Million
29 Sep, 2023 2950.0 3000.0 2920.0 2950.0 11.22 Million
27 Sep, 2023 2920.0 2990.0 2840.0 2920.0 5.62 Million