PT MD Pictures Tbk (FILM.JK)

IDR 2600.0

(3.59%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 3670.0 3760.0 3600.0 3750.0 5.08 Million
21 Dec, 2023 3770.0 3770.0 3620.0 3670.0 5.21 Million
20 Dec, 2023 3870.0 3870.0 3680.0 3770.0 7.97 Million
19 Dec, 2023 3880.0 3890.0 3530.0 3870.0 12.01 Million
18 Dec, 2023 3870.0 3910.0 3760.0 3880.0 10.03 Million
15 Dec, 2023 3740.0 3890.0 3740.0 3870.0 16.6 Million
14 Dec, 2023 3740.0 3780.0 3620.0 3740.0 10.07 Million
13 Dec, 2023 3790.0 3810.0 3710.0 3740.0 8.83 Million
12 Dec, 2023 3730.0 3810.0 3690.0 3790.0 11.91 Million
11 Dec, 2023 3680.0 3780.0 3610.0 3730.0 8.74 Million