PT MD Pictures Tbk (FILM.JK)

IDR 2600.0

(3.59%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 2920.0 3030.0 2800.0 2950.0 7.51 Million
13 Nov, 2023 2490.0 2940.0 2420.0 2910.0 14.58 Million
10 Nov, 2023 2480.0 2500.0 2400.0 2470.0 5.81 Million
09 Nov, 2023 2420.0 2540.0 2350.0 2470.0 10.82 Million
08 Nov, 2023 2260.0 2430.0 2230.0 2420.0 14.34 Million
07 Nov, 2023 2270.0 2380.0 2180.0 2260.0 9.19 Million
06 Nov, 2023 2090.0 2310.0 2040.0 2260.0 10.04 Million
03 Nov, 2023 2220.0 2240.0 2060.0 2080.0 5.43 Million
02 Nov, 2023 2160.0 2320.0 2050.0 2180.0 11.53 Million
01 Nov, 2023 2420.0 2460.0 2100.0 2120.0 6.93 Million