PT MD Pictures Tbk (FILM.JK)

IDR 2600.0

(3.59%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 3610.0 3740.0 3470.0 3680.0 14.26 Million
07 Dec, 2023 3500.0 3700.0 3400.0 3600.0 11.31 Million
06 Dec, 2023 3550.0 3610.0 3400.0 3460.0 3.52 Million
05 Dec, 2023 3650.0 3650.0 3490.0 3550.0 2.94 Million
04 Dec, 2023 3720.0 3810.0 3630.0 3630.0 8.33 Million
01 Dec, 2023 3720.0 3780.0 3570.0 3720.0 5.43 Million
30 Nov, 2023 3840.0 3840.0 3670.0 3740.0 4.84 Million
29 Nov, 2023 3810.0 3850.0 3750.0 3830.0 4.62 Million
28 Nov, 2023 3820.0 3940.0 3760.0 3810.0 8.52 Million
27 Nov, 2023 3530.0 3840.0 3450.0 3810.0 35.27 Million