PT MD Pictures Tbk (FILM.JK)

IDR 3660.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 2900.0 3170.0 2750.0 3080.0 28.96 Million
22 Sep, 2023 2900.0 2990.0 2840.0 2870.0 10.08 Million
21 Sep, 2023 3000.0 3040.0 2800.0 2880.0 11.32 Million
20 Sep, 2023 3270.0 3400.0 2990.0 3000.0 24.94 Million
19 Sep, 2023 3320.0 3470.0 3240.0 3260.0 15.43 Million
18 Sep, 2023 3390.0 3450.0 3200.0 3290.0 22.34 Million
15 Sep, 2023 3500.0 3540.0 3370.0 3390.0 10.12 Million
14 Sep, 2023 3530.0 3630.0 3420.0 3500.0 12.69 Million