PT MD Pictures Tbk (FILM.JK)

IDR 3660.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 3840.0 3840.0 3670.0 3740.0 4.84 Million
29 Nov, 2023 3810.0 3850.0 3750.0 3830.0 4.62 Million
28 Nov, 2023 3820.0 3940.0 3760.0 3810.0 8.52 Million
27 Nov, 2023 3530.0 3840.0 3450.0 3810.0 35.27 Million
24 Nov, 2023 3570.0 3620.0 3530.0 3530.0 8.03 Million
23 Nov, 2023 3530.0 3640.0 3440.0 3570.0 11.79 Million
22 Nov, 2023 3490.0 3550.0 3310.0 3530.0 6.71 Million
21 Nov, 2023 3450.0 3750.0 3410.0 3490.0 27.39 Million
20 Nov, 2023 3250.0 3450.0 3230.0 3440.0 24.35 Million
17 Nov, 2023 3240.0 3320.0 3160.0 3260.0 15.24 Million