PT MD Pictures Tbk (FILM.JK)

IDR 3660.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 4000.0 4220.0 3970.0 4200.0 26.64 Million
29 Dec, 2023 3730.0 3970.0 3720.0 3960.0 66.89 Million
28 Dec, 2023 3810.0 3810.0 3580.0 3750.0 8.69 Million
27 Dec, 2023 3750.0 3830.0 3710.0 3710.0 13.75 Million
22 Dec, 2023 3670.0 3760.0 3600.0 3750.0 5.08 Million
21 Dec, 2023 3770.0 3770.0 3620.0 3670.0 5.21 Million
20 Dec, 2023 3870.0 3870.0 3680.0 3770.0 7.97 Million
19 Dec, 2023 3880.0 3890.0 3530.0 3870.0 12.01 Million
18 Dec, 2023 3870.0 3910.0 3760.0 3880.0 10.03 Million
15 Dec, 2023 3740.0 3890.0 3740.0 3870.0 16.6 Million