PT MD Pictures Tbk (FILM.JK)
IDR 2600.0
(3.59%)
IDR 2600.0
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 4260.0 | 4330.0 | 4130.0 | 4200.0 | 3.83 Million |
| 28 May, 2024 | 4360.0 | 4390.0 | 4280.0 | 4280.0 | 5.02 Million |
| 27 May, 2024 | 4450.0 | 4450.0 | 4350.0 | 4350.0 | 5.15 Million |
| 22 May, 2024 | 4440.0 | 4480.0 | 4330.0 | 4440.0 | 6.27 Million |
| 21 May, 2024 | 4520.0 | 4530.0 | 4440.0 | 4440.0 | 4.65 Million |
| 20 May, 2024 | 4530.0 | 4560.0 | 4470.0 | 4510.0 | 4.67 Million |
| 17 May, 2024 | 4560.0 | 4590.0 | 4500.0 | 4530.0 | 4.55 Million |
| 16 May, 2024 | 4560.0 | 4650.0 | 4540.0 | 4550.0 | 4.46 Million |
| 15 May, 2024 | 4550.0 | 4610.0 | 4510.0 | 4550.0 | 5.81 Million |
| 14 May, 2024 | 4630.0 | 4630.0 | 4540.0 | 4540.0 | 4.61 Million |
PICO
300915
QNTFF
RLLMF
A2A
ALGIL