PT Elang Mahkota Teknologi Tbk (EMTK.JK)

IDR 520.0

(-7.14%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 414.0 420.0 410.0 418.0 26.82 Million
30 Sep, 2024 416.0 420.0 410.0 414.0 29.8 Million
27 Sep, 2024 416.0 418.0 408.0 412.0 21.49 Million
26 Sep, 2024 414.0 418.0 410.0 416.0 33.17 Million
25 Sep, 2024 400.0 414.0 398.0 414.0 71.67 Million
24 Sep, 2024 406.0 408.0 398.0 400.0 14.22 Million
23 Sep, 2024 394.0 406.0 394.0 406.0 31.67 Million
20 Sep, 2024 412.0 416.0 394.0 394.0 53.24 Million
19 Sep, 2024 420.0 420.0 410.0 410.0 21.56 Million
18 Sep, 2024 408.0 422.0 406.0 416.0 59.47 Million