PT Elang Mahkota Teknologi Tbk (EMTK.JK)
IDR 590.0
(1.72%)
IDR 590.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 535.0 | 535.0 | 515.0 | 525.0 | 16.25 Million |
| 23 Jan, 2024 | 535.0 | 535.0 | 520.0 | 535.0 | 21.61 Million |
| 22 Jan, 2024 | 540.0 | 550.0 | 520.0 | 535.0 | 47.97 Million |
| 19 Jan, 2024 | 555.0 | 555.0 | 535.0 | 535.0 | 18.94 Million |
| 18 Jan, 2024 | 550.0 | 555.0 | 545.0 | 555.0 | 12.05 Million |
| 17 Jan, 2024 | 555.0 | 555.0 | 540.0 | 550.0 | 16.55 Million |
| 16 Jan, 2024 | 545.0 | 560.0 | 545.0 | 550.0 | 20.5 Million |
| 15 Jan, 2024 | 555.0 | 555.0 | 540.0 | 545.0 | 29.22 Million |
| 12 Jan, 2024 | 560.0 | 570.0 | 550.0 | 555.0 | 17.36 Million |
| 11 Jan, 2024 | 580.0 | 580.0 | 560.0 | 560.0 | 22.2 Million |
LUCA
1310
HSS
PSQ
WVMDF
601058