PT Elang Mahkota Teknologi Tbk (EMTK.JK)
IDR 520.0
(-7.14%)
IDR 520.0
(-7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 540.0 | 565.0 | 540.0 | 560.0 | 44.49 Million |
| 19 Sep, 2023 | 535.0 | 545.0 | 530.0 | 540.0 | 21.4 Million |
| 18 Sep, 2023 | 550.0 | 550.0 | 530.0 | 535.0 | 29.92 Million |
| 15 Sep, 2023 | 580.0 | 580.0 | 545.0 | 545.0 | 98.2 Million |
| 14 Sep, 2023 | 575.0 | 585.0 | 570.0 | 575.0 | 25.53 Million |
LUCA
1310
HSS
PSQ
WVMDF
601058