PT Elang Mahkota Teknologi Tbk (EMTK.JK)

IDR 520.0

(-7.14%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 590.0 600.0 580.0 580.0 27.52 Million
04 Oct, 2023 590.0 595.0 560.0 585.0 50.37 Million
03 Oct, 2023 605.0 610.0 590.0 595.0 18.52 Million
02 Oct, 2023 595.0 605.0 585.0 605.0 27.42 Million
29 Sep, 2023 580.0 600.0 570.0 585.0 28.08 Million
27 Sep, 2023 575.0 590.0 565.0 580.0 47.57 Million
26 Sep, 2023 545.0 585.0 540.0 575.0 96.12 Million
25 Sep, 2023 550.0 555.0 540.0 545.0 23.95 Million
22 Sep, 2023 550.0 555.0 540.0 550.0 21.42 Million
21 Sep, 2023 565.0 565.0 545.0 545.0 15.88 Million