PT Elang Mahkota Teknologi Tbk (EMTK.JK)
IDR 590.0
(1.72%)
IDR 590.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 474.0 | 490.0 | 472.0 | 472.0 | 38.92 Million |
| 06 Feb, 2024 | 466.0 | 480.0 | 460.0 | 474.0 | 37.7 Million |
| 05 Feb, 2024 | 484.0 | 486.0 | 462.0 | 462.0 | 54.13 Million |
| 02 Feb, 2024 | 498.0 | 510.0 | 474.0 | 484.0 | 67.34 Million |
| 01 Feb, 2024 | 466.0 | 498.0 | 462.0 | 494.0 | 89.83 Million |
| 31 Jan, 2024 | 470.0 | 480.0 | 458.0 | 464.0 | 91.99 Million |
| 30 Jan, 2024 | 472.0 | 484.0 | 466.0 | 468.0 | 52.49 Million |
| 29 Jan, 2024 | 498.0 | 500.0 | 468.0 | 470.0 | 37.48 Million |
| 26 Jan, 2024 | 520.0 | 520.0 | 490.0 | 496.0 | 40.24 Million |
| 25 Jan, 2024 | 525.0 | 525.0 | 515.0 | 520.0 | 9.34 Million |
LUCA
1310
HSS
PSQ
WVMDF
601058