PT Elang Mahkota Teknologi Tbk (EMTK.JK)
IDR 505.0
(-1.94%)
IDR 505.0
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 520.0 | 530.0 | 510.0 | 510.0 | 10.11 Million |
| 14 Apr, 2025 | 510.0 | 525.0 | 510.0 | 520.0 | 3.78 Million |
| 11 Apr, 2025 | 515.0 | 520.0 | 498.0 | 510.0 | 13.49 Million |
| 10 Apr, 2025 | 498.0 | 520.0 | 490.0 | 520.0 | 63.97 Million |
| 09 Apr, 2025 | 470.0 | 492.0 | 470.0 | 480.0 | 35.84 Million |
| 08 Apr, 2025 | 484.0 | 494.0 | 472.0 | 482.0 | 56.13 Million |
| 07 Apr, 2025 | 456.0 | 545.0 | 434.0 | 545.0 | 56.1 Thousand |
| 27 Mar, 2025 | 530.0 | 550.0 | 510.0 | 545.0 | 26.6 Million |
| 26 Mar, 2025 | 535.0 | 545.0 | 515.0 | 530.0 | 21.97 Million |
| 25 Mar, 2025 | 515.0 | 525.0 | 498.0 | 498.0 | 14.82 Million |
LUCA
1310
HSS
PSQ
WVMDF
601058